24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
KSTRBKSTRB
|
$17.51 | $18.05 | $16.97 | $51.41万 | — | 3.06% |
| 96 |
NILNillion
|
$0.06696 | $0.07515 | $0.06654 | $211.79万 | $3,783.39万 | -9.06% |
| 541 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002326 | $12.85万 | $3,703.82万 | -2.30% |
| 44 |
QQQBQQQB
|
$697.21 | $698.72 | $695.28 | $647.82万 | — | 0.07% |
| 280 |
POLYXPolymesh
|
$0.03199 | $0.03436 | $0.03198 | $43.34万 | $3,804.49万 | -5.30% |
| 166 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $90.65万 | — | 2.44% |
| 393 |
WWormhole
|
$0.01107 | $0.01153 | $0.01103 | $27.40万 | $7,645.00万 | -3.57% |
| 687 |
HPEBHPEB
|
$56.15 | $56.46 | $55.04 | $9,922.45 | — | 1.52% |
| 655 |
UVXYBUVXYB
|
$18.55 | $19.03 | $18.26 | $2.80万 | — | -2.16% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 509 |
CELRCeler Network
|
$0.002433 | $0.00255 | $0.002429 | $14.86万 | $1,930.19万 | -4.36% |
| 43 |
MUBMUB
|
$909.46 | $915.00 | $894.59 | $674.63万 | — | 0.71% |
| 249 |
IOTXIoTeX
|
$0.003163 | $0.003525 | $0.003111 | $52.77万 | $3,023.79万 | -9.55% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 15 |
LINKChainlink
|
$11.311 | $11.87 | $11.23 | $2,198.64万 | $88.49亿 | -3.88% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 35 |
PAXGPAX Gold
|
$3920.28 | $3,929.16 | $3,894.00 | $867.58万 | $17.37亿 | 0.52% |
| 565 |
GLMGolem
|
$0.1092 | $0.1154 | $0.1087 | $10.84万 | $1.11亿 | -4.80% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5886 | $0.6 | $0.5864 | $179.16万 | $3.87亿 | -1.19% |
| 663 |
SHAZBSHAZB
|
$23.34 | $23.60 | $22.70 | $2.26万 | — | 1.88% |
相关站点
共 40 个
Cardano _BTC行情
Quant _比特币
Midnight _币种排行
Origin _数字货币市值
Origin _币种排行
Aerodrome _币种排行
THORChain _加密货币行情
United Stables _比特币
SOXLB _比特币行情
Filecoin _以太坊ETH价格
SOXLB _比特币
Mitosis _比特币
Cardano _数字货币市值
Internet _比特币
Sei _数字货币市值
SuperVerse _BTC行情
Uniswap _币种排行
Caldera _BTC行情
MUB _比特币
Sui _数字货币市值
Mitosis _加密货币行情
Midnight _数字货币市值
Vanar Chain _币种排行
Mitosis _比特币行情
Uniswap _BTC行情
USD1 _比特币行情
TRON _币种排行
BIO Protocol _数字货币市值
KORUB _以太坊ETH价格
TRON _BTC行情
Avalanche _BTC行情
ZAMA _比特币行情
Gravity _以太坊ETH价格
Polkadot _比特币
TONToken _以太坊ETH价格
Gravity _数字货币市值
Power Ledger _以太坊ETH价格
GOOGLB _比特币行情
Stellar _加密货币行情
Celestia _数字货币市值