24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
KSTRBKSTRB
|
$17.35 | $17.39 | $16.88 | $6.03万 | — | 2.54% |
| 71 |
NILNillion
|
$0.07202 | $0.077 | $0.07121 | $274.05万 | $3,851.84万 | -2.95% |
| 407 |
LINEALinea
|
$0.002414 | $0.002435 | $0.002352 | $24.94万 | $3,723.60万 | 2.64% |
| 148 |
QQQBQQQB
|
$696.86 | $698.72 | $693.81 | $106.67万 | — | 0.41% |
| 163 |
POLYXPolymesh
|
$0.03362 | $0.03475 | $0.03295 | $95.79万 | $3,886.59万 | 0.75% |
| 217 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.71 | $66.77万 | — | 4.31% |
| 336 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $35.75万 | $7,678.03万 | -0.09% |
| 688 |
HPEBHPEB
|
$55.51 | $55.52 | $55.05 | $4,271.29 | — | 0.67% |
| 666 |
UVXYBUVXYB
|
$18.97 | $19.08 | $18.92 | $1.07万 | — | -0.52% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 417 |
CELRCeler Network
|
$0.002514 | $0.002625 | $0.002498 | $23.04万 | $1,950.32万 | -0.40% |
| 162 |
MUBMUB
|
$908.56 | $910.61 | $893.20 | $98.39万 | — | 1.69% |
| 411 |
IOTXIoTeX
|
$0.003464 | $0.003706 | $0.003397 | $23.99万 | $3,270.46万 | -2.56% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 13 |
LINKChainlink
|
$11.626 | $11.96 | $11.49 | $2,435.42万 | $90.38亿 | 0.45% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 61 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $377.07万 | $17.38亿 | 0.01% |
| 355 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $32.96万 | $1.14亿 | -2.65% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5976 | $0.6 | $0.5795 | $140.30万 | $3.86亿 | 3.05% |
| 661 |
SHAZBSHAZB
|
$22.89 | $23.01 | $22.74 | $1.15万 | — | 0.40% |
相关站点
共 40 个
Dogecoin _数字货币市值
Injective _数字货币市值
PancakeSwap _加密货币行情
Zerobase _加密货币行情
Litecoin _BTC行情
CoW Protocol _数字货币市值
THORChain _加密货币行情
THORChain _币种排行
MSTRB _比特币
CoW Protocol _比特币行情
United Stables _以太坊ETH价格
Pepe _比特币行情
Zcash _以太坊ETH价格
Pepe _加密货币行情
Renzo _BTC行情
Starknet _加密货币行情
Ethena _币种排行
Aerodrome _比特币行情
Gitcoin _以太坊ETH价格
RedStone _以太坊ETH价格
USD1 _比特币行情
THORChain _比特币行情
BEAMX _币种排行
USDC _比特币行情
Starknet _加密货币行情
Vanar Chain _比特币行情
Dogecoin _数字货币市值
Litecoin _币种排行
Gram _BTC行情
THORChain _数字货币市值
Caldera _BTC行情
First Digital _比特币
PancakeSwap _数字货币市值
MSTRB _BTC行情
Near Protocol _以太坊ETH价格
Aster _币种排行
Ethena _以太坊ETH价格
SNDKB _BTC行情
XRP _以太坊ETH价格
Arbitrum _BTC行情