24H 最高$1.65
24H 最低$1.60
今日开盘$1.6445
24H 成交量$97.59万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
KSTRBKSTRB
|
$17.5 | $17.52 | $16.89 | $9.83万 | — | 3.49% |
| 72 |
NILNillion
|
$0.06992 | $0.077 | $0.06841 | $264.05万 | $3,783.39万 | -4.65% |
| 401 |
LINEALinea
|
$0.002368 | $0.002435 | $0.002337 | $24.56万 | $3,703.82万 | -0.42% |
| 127 |
QQQBQQQB
|
$697.83 | $698.72 | $694.19 | $125.42万 | — | 0.52% |
| 147 |
POLYXPolymesh
|
$0.03251 | $0.03475 | $0.03199 | $101.48万 | $3,804.49万 | -1.63% |
| 222 |
SNXXBSNXXB
|
$7.06 | $7.11 | $6.74 | $58.11万 | — | 4.28% |
| 388 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.57万 | $7,645.00万 | -1.83% |
| 683 |
HPEBHPEB
|
$55.39 | $55.52 | $55.13 | $5,864.30 | — | 0.20% |
| 665 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.05万 | — | -1.26% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 443 |
CELRCeler Network
|
$0.002477 | $0.002565 | $0.002453 | $19.77万 | $1,930.19万 | -2.48% |
| 122 |
MUBMUB
|
$907.38 | $910.61 | $894.59 | $132.02万 | — | 1.23% |
| 255 |
IOTXIoTeX
|
$0.003173 | $0.003535 | $0.003111 | $48.58万 | $3,023.79万 | -10.06% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 16 |
LINKChainlink
|
$11.393 | $11.87 | $11.23 | $2,055.96万 | $88.49亿 | -2.37% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 45 |
PAXGPAX Gold
|
$3912.06 | $3,914.56 | $3,894.00 | $513.31万 | $17.37亿 | 0.33% |
| 428 |
GLMGolem
|
$0.1123 | $0.1177 | $0.1107 | $21.12万 | $1.11亿 | -0.80% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5964 | $0.6 | $0.5864 | $137.60万 | $3.87亿 | 0.91% |
| 647 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.77万 | — | 0.13% |
相关站点
共 40 个
Nillion _以太坊ETH价格
COTI _数字货币市值
Ripple USD _BTC行情
Cosmos _比特币行情
Reserve Rights _币种排行
ZAMA _比特币行情
Injective _数字货币市值
Dash _币种排行
RWUSD _币种排行
Pepe _比特币行情
Stellar _BTC行情
Filecoin _BTC行情
THORChain _比特币行情
Ethereum _以太坊ETH价格
Pump.fun _币种排行
Gravity _币种排行
Midnight _数字货币市值
EUR _BTC行情
PancakeSwap _以太坊ETH价格
Sophon _BTC行情
Official _数字货币市值
Pepe _币种排行
USDC _加密货币行情
Aerodrome _比特币行情
牛来 _数字货币市值
Bitcoin Cash _BTC行情
Ondo _数字货币市值
Mitosis _比特币行情
Ondo _BTC行情
LayerZero _以太坊ETH价格
CRCLB _比特币行情
Arbitrum _比特币
Cardano _BTC行情
Arbitrum _比特币行情
Zcash _币种排行
Plume _加密货币行情
Tether Gold _比特币
Bubblemaps _币种排行
MARSCOIN _以太坊ETH价格
Power Ledger _币种排行