24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1139
24H 成交量$169.62万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
KSTRBKSTRB
|
$17.95 | $17.99 | $16.90 | $36.79万 | — | 6.15% |
| 86 |
NILNillion
|
$0.06934 | $0.07535 | $0.06841 | $226.95万 | $3,783.39万 | -6.90% |
| 512 |
LINEALinea
|
$0.002364 | $0.002429 | $0.002337 | $14.11万 | $3,703.82万 | -1.01% |
| 50 |
QQQBQQQB
|
$698.11 | $698.72 | $695.28 | $553.48万 | — | 0.39% |
| 269 |
POLYXPolymesh
|
$0.03269 | $0.03438 | $0.03199 | $45.94万 | $3,804.49万 | -4.81% |
| 163 |
SNXXBSNXXB
|
$7.27 | $7.32 | $6.80 | $92.32万 | — | 6.60% |
| 402 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.92万 | $7,645.00万 | -1.66% |
| 684 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,789.98 | — | 2.28% |
| 652 |
UVXYBUVXYB
|
$18.3 | $19.03 | $18.26 | $2.63万 | — | -3.74% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 486 |
CELRCeler Network
|
$0.002475 | $0.002565 | $0.002453 | $16.12万 | $1,930.19万 | -3.13% |
| 61 |
MUBMUB
|
$911.97 | $913.55 | $894.59 | $409.02万 | — | 1.58% |
| 249 |
IOTXIoTeX
|
$0.003212 | $0.003525 | $0.003111 | $51.56万 | $3,023.79万 | -8.18% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 17 |
LINKChainlink
|
$11.355 | $11.87 | $11.23 | $2,194.34万 | $88.49亿 | -1.31% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 41 |
PAXGPAX Gold
|
$3918.24 | $3,927.73 | $3,894.00 | $702.52万 | $17.37亿 | 0.49% |
| 558 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $11.15万 | $1.11亿 | -3.67% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5864 | $160.46万 | $3.87亿 | 0.86% |
| 657 |
SHAZBSHAZB
|
$23.55 | $23.55 | $22.70 | $2.38万 | — | 3.15% |
相关站点
共 40 个
Origin _以太坊ETH价格
Hyperliquid _比特币
United Stables _数字货币市值
ZAMA _以太坊ETH价格
Bubblemaps _BTC行情
Arbitrum _比特币
NVDAB _BTC行情
ZAMA _数字货币市值
Ethena _比特币行情
Dogecoin _币种排行
Ripple USD _比特币行情
Tether Gold _币种排行
BitTensor _以太坊ETH价格
CRCLB _比特币
Uniswap _比特币行情
Ripple USD _比特币
Arbitrum _币种排行
BNB _BTC行情
牛来 _BTC行情
Lisk _BTC行情
Prometeus _数字货币市值
MSTRB _BTC行情
Dogecoin _比特币行情
Plasma _币种排行
Ondo _以太坊ETH价格
Stellar _比特币
PAX Gold _加密货币行情
Holo _数字货币市值
Ethereum _以太坊ETH价格
Dash _币种排行
Power Ledger _比特币
Solv Protocol _币种排行
Gitcoin _比特币
Stellar _加密货币行情
Pepe _比特币行情
EUR _以太坊ETH价格
COTI _BTC行情
Dogecoin _比特币行情
Initia _BTC行情
Hyperliquid _比特币行情