24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2497
24H 成交量$929.84万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
KSTRBKSTRB
|
$17.14 | $17.44 | $16.89 | $8.76万 | — | 1.18% |
| 70 |
NILNillion
|
$0.06964 | $0.077 | $0.06841 | $266.99万 | $3,783.39万 | -4.51% |
| 403 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.44万 | $3,703.82万 | -0.46% |
| 125 |
QQQBQQQB
|
$697.16 | $698.72 | $694.19 | $123.88万 | — | 0.42% |
| 145 |
POLYXPolymesh
|
$0.03256 | $0.03475 | $0.03199 | $101.55万 | $3,804.49万 | -1.72% |
| 231 |
SNXXBSNXXB
|
$6.97 | $7.11 | $6.74 | $55.10万 | — | 2.80% |
| 390 |
WWormhole
|
$0.01132 | $0.01153 | $0.01117 | $26.16万 | $7,645.00万 | -1.57% |
| 683 |
HPEBHPEB
|
$55.27 | $55.52 | $55.13 | $5,869.09 | — | -0.02% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,384.85 | — | -0.53% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 440 |
CELRCeler Network
|
$0.002466 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.68% |
| 130 |
MUBMUB
|
$902.21 | $910.61 | $894.59 | $119.03万 | — | 0.66% |
| 255 |
IOTXIoTeX
|
$0.003167 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -9.82% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 16 |
LINKChainlink
|
$11.398 | $11.87 | $11.23 | $2,059.41万 | $88.49亿 | -2.92% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 46 |
PAXGPAX Gold
|
$3907.39 | $3,912.98 | $3,894.00 | $473.58万 | $17.37亿 | 0.23% |
| 432 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.57万 | $1.11亿 | -1.42% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5966 | $0.6 | $0.5864 | $136.80万 | $3.87亿 | 0.76% |
| 645 |
SHAZBSHAZB
|
$22.75 | $23.13 | $22.70 | $1.79万 | — | -0.39% |
相关站点
共 40 个
NFPrompt _比特币
United Stables _比特币
Dogecoin _BTC行情
RWUSD _数字货币市值
First Digital _比特币
Ethena _比特币行情
BEAMX _币种排行
Starknet _币种排行
Aster _加密货币行情
Injective _数字货币市值
Quant _比特币
Uniswap _加密货币行情
Injective _比特币
Artificial _币种排行
Nillion _数字货币市值
Caldera _比特币
Arbitrum _BTC行情
Power Ledger _BTC行情
Solv Protocol _加密货币行情
TRON _数字货币市值
Plume _比特币行情
Mitosis _BTC行情
Starknet _比特币行情
Caldera _比特币行情
ZAMA _比特币行情
Pepe _比特币
GOOGLB _币种排行
XRP _比特币行情
Caldera _比特币
BNB _数字货币市值
Plume _比特币行情
SOXLB _加密货币行情
Near Protocol _币种排行
SNDKB _比特币
USDC _BTC行情
Vanar Chain _比特币行情
First Digital _BTC行情
Initia _BTC行情
MARSCOIN _BTC行情
Ondo _比特币