24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000716
24H 成交量$22.74万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $7.68万 | — | 2.84% |
| 69 |
NILNillion
|
$0.0696 | $0.077 | $0.06946 | $268.34万 | $3,783.39万 | -4.07% |
| 415 |
LINEALinea
|
$0.002383 | $0.002435 | $0.002369 | $22.61万 | $3,703.82万 | 0.25% |
| 132 |
QQQBQQQB
|
$696.32 | $698.72 | $694.13 | $115.14万 | — | 0.29% |
| 150 |
POLYXPolymesh
|
$0.03282 | $0.03475 | $0.03282 | $98.13万 | $3,804.49万 | -1.38% |
| 264 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $47.43万 | — | 2.35% |
| 349 |
WWormhole
|
$0.01129 | $0.01161 | $0.01125 | $31.16万 | $7,645.00万 | -1.74% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,026.63 | — | 0.09% |
| 667 |
UVXYBUVXYB
|
$18.92 | $19.06 | $18.92 | $9,908.91 | — | -0.74% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.002493 | $0.002609 | $0.002472 | $19.89万 | $1,930.19万 | -3.03% |
| 152 |
MUBMUB
|
$902.88 | $910.61 | $894.54 | $97.67万 | — | 0.55% |
| 260 |
IOTXIoTeX
|
$0.003186 | $0.003598 | $0.00315 | $48.22万 | $3,023.79万 | -11.23% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 14 |
LINKChainlink
|
$11.519 | $11.96 | $11.48 | $2,376.80万 | $88.49亿 | -1.82% |
| 532 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 58 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $366.72万 | $17.37亿 | 0.03% |
| 417 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $22.45万 | $1.11亿 | -1.50% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.6 | $0.5902 | $124.74万 | $3.87亿 | -0.03% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
相关站点
共 40 个
XRP _数字货币市值
BIO Protocol _数字货币市值
Aerodrome _比特币行情
Worldcoin _比特币
Initia _BTC行情
Hyperliquid _比特币
Pepe _数字货币市值
Aster _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
Starknet _比特币
ZAMA _比特币
Lisk _BTC行情
Pudgy Penguins _以太坊ETH价格
GOOGLB _比特币行情
Avalanche _比特币行情
Gitcoin _币种排行
BNB _比特币
Aave _加密货币行情
XRP _BTC行情
TRON _加密货币行情
Pudgy Penguins _比特币行情
Plasma _数字货币市值
Filecoin _比特币行情
PancakeSwap _加密货币行情
EUR _加密货币行情
USDC _数字货币市值
GOOGLB _数字货币市值
Amp _比特币
Morpho _比特币行情
Pudgy Penguins _比特币行情
TRON _加密货币行情
Power Ledger _加密货币行情
Hyperliquid _比特币行情
牛来 _BTC行情
GOOGLB _以太坊ETH价格
Near Protocol _币种排行
Bitcoin _数字货币市值
Gravity _BTC行情
CRCLB _BTC行情