24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$38.32万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
KSTRBKSTRB
|
$17.34 | $17.39 | $16.88 | $6.08万 | — | 2.18% |
| 72 |
NILNillion
|
$0.0721 | $0.077 | $0.07121 | $272.68万 | $3,851.84万 | -2.65% |
| 407 |
LINEALinea
|
$0.002413 | $0.002435 | $0.002355 | $24.81万 | $3,723.60万 | 1.94% |
| 149 |
QQQBQQQB
|
$696.61 | $698.72 | $693.81 | $106.24万 | — | 0.39% |
| 165 |
POLYXPolymesh
|
$0.03366 | $0.03475 | $0.03295 | $94.92万 | $3,886.59万 | 0.48% |
| 221 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $65.64万 | — | 4.15% |
| 339 |
WWormhole
|
$0.01143 | $0.01173 | $0.0113 | $35.24万 | $7,678.03万 | 0.18% |
| 686 |
HPEBHPEB
|
$55.4 | $55.52 | $55.05 | $4,437.05 | — | 0.47% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.92 | $1.06万 | — | -0.37% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.002519 | $0.002625 | $0.002498 | $22.81万 | $1,950.32万 | -0.83% |
| 163 |
MUBMUB
|
$908.63 | $910.61 | $893.79 | $96.28万 | — | 1.60% |
| 409 |
IOTXIoTeX
|
$0.003433 | $0.003706 | $0.003397 | $24.69万 | $3,270.46万 | -3.43% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 13 |
LINKChainlink
|
$11.612 | $11.96 | $11.49 | $2,437.39万 | $90.38亿 | 0.21% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 61 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $374.42万 | $17.38亿 | 0.03% |
| 356 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $32.34万 | $1.14亿 | -2.49% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.598 | $0.6 | $0.582 | $139.24万 | $3.86亿 | 2.68% |
| 663 |
SHAZBSHAZB
|
$22.93 | $23.01 | $22.74 | $1.21万 | — | 0.57% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Zcash _数字货币市值
Worldcoin _比特币行情
Amp _数字货币市值
Gram _币种排行
NVDAB _比特币
United Stables _比特币行情
Hashflow _数字货币市值
ZAMA _比特币
Renzo _比特币行情
Avalanche _以太坊ETH价格
SNDKB _数字货币市值
Initia _币种排行
Gitcoin _比特币
Power Ledger _以太坊ETH价格
LayerZero _币种排行
Aster _BTC行情
Aptos _BTC行情
Gitcoin _比特币行情
THORChain _加密货币行情
Morpho _比特币
United Stables _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Arbitrum _币种排行
ZAMA _BTC行情
Aave _币种排行
Nillion _数字货币市值
BEAMX _BTC行情
Gitcoin _数字货币市值
DODO _币种排行
Cardano _BTC行情
BitTensor _比特币
Celestia _数字货币市值
Hedera _BTC行情
DODO _比特币行情
Ethereum _BTC行情
BEAMX _BTC行情
Initia _比特币行情
First Digital _币种排行
Initia _BTC行情