24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0296
24H 成交量$16.48万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.98万 | — | 2.54% |
| 69 |
NILNillion
|
$0.06937 | $0.077 | $0.06841 | $274.54万 | $3,783.39万 | -3.76% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.67% |
| 130 |
QQQBQQQB
|
$696.45 | $698.72 | $694.16 | $117.74万 | — | 0.33% |
| 148 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $99.48万 | $3,804.49万 | -2.47% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $49.93万 | — | 3.25% |
| 360 |
WWormhole
|
$0.0113 | $0.01161 | $0.01117 | $29.32万 | $7,645.00万 | -1.40% |
| 682 |
HPEBHPEB
|
$55.34 | $55.52 | $55.18 | $6,144.52 | — | 0.20% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $1.01万 | — | -0.11% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 425 |
CELRCeler Network
|
$0.002478 | $0.00257 | $0.00246 | $21.06万 | $1,930.19万 | -3.54% |
| 154 |
MUBMUB
|
$903.64 | $910.61 | $894.54 | $92.19万 | — | 0.66% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.003554 | $0.00315 | $49.04万 | $3,023.79万 | -10.05% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 16 |
LINKChainlink
|
$11.42 | $11.94 | $11.35 | $2,097.21万 | $88.49亿 | -3.28% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.36万 | $17.37亿 | -0.05% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.11万 | $1.11亿 | -1.68% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.6 | $0.5864 | $130.12万 | $3.87亿 | 0.24% |
| 644 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.80万 | — | 0.48% |
相关站点
共 40 个
Pepe _以太坊ETH价格
SuperVerse _比特币
SOXLB _数字货币市值
EUR _币种排行
Stellar _以太坊ETH价格
Filecoin _数字货币市值
THORChain _BTC行情
GOOGLB _以太坊ETH价格
Hemi _币种排行
Gitcoin _以太坊ETH价格
Vanar Chain _比特币
Nillion _比特币
Pepe _比特币
Worldcoin _加密货币行情
Aerodrome _比特币行情
Bitcoin Cash _比特币
Morpho _加密货币行情
Injective _币种排行
DODO _比特币行情
Gravity _币种排行
DODO _以太坊ETH价格
Hemi _比特币行情
Ethereum _BTC行情
SNDKB _以太坊ETH价格
Litecoin _比特币行情
Internet _数字货币市值
Cardano _以太坊ETH价格
Holo _币种排行
Hyperliquid _BTC行情
Ondo _加密货币行情
Bitcoin Cash _比特币
Midnight _比特币行情
TRON _加密货币行情
Pump.fun _以太坊ETH价格
PancakeSwap _数字货币市值
Hemi _比特币
XRP _BTC行情
Dash _数字货币市值
Official _比特币
Aerodrome _BTC行情