24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001412
24H 成交量$10.14万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KSTRBKSTRB
|
$17.26 | $17.39 | $16.88 | $5.61万 | — | 1.83% |
| 71 |
NILNillion
|
$0.07156 | $0.077 | $0.07121 | $280.24万 | $3,851.84万 | -3.28% |
| 404 |
LINEALinea
|
$0.002391 | $0.002435 | $0.002348 | $26.12万 | $3,723.60万 | 1.14% |
| 154 |
QQQBQQQB
|
$695.94 | $697.29 | $693.81 | $102.46万 | — | 0.17% |
| 162 |
POLYXPolymesh
|
$0.03351 | $0.03475 | $0.03295 | $95.91万 | $3,886.59万 | 0.21% |
| 212 |
SNXXBSNXXB
|
$6.94 | $7.11 | $6.67 | $68.59万 | — | 2.06% |
| 336 |
WWormhole
|
$0.01132 | $0.01173 | $0.0113 | $36.27万 | $7,678.03万 | -1.31% |
| 686 |
HPEBHPEB
|
$55.51 | $55.51 | $55.05 | $4,289.51 | — | 0.74% |
| 664 |
UVXYBUVXYB
|
$18.94 | $19.08 | $18.92 | $1.08万 | — | -0.53% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 416 |
CELRCeler Network
|
$0.002502 | $0.002625 | $0.002498 | $23.17万 | $1,950.32万 | -1.92% |
| 157 |
MUBMUB
|
$906.45 | $910.61 | $893.19 | $101.78万 | — | 1.18% |
| 413 |
IOTXIoTeX
|
$0.003443 | $0.003706 | $0.003397 | $23.91万 | $3,270.46万 | -3.26% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 13 |
LINKChainlink
|
$11.636 | $11.96 | $11.49 | $2,413.26万 | $90.38亿 | 0.58% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 60 |
PAXGPAX Gold
|
$3898.01 | $3,903.00 | $3,895.79 | $384.78万 | $17.38亿 | -0.04% |
| 345 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $35.13万 | $1.14亿 | -2.16% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5921 | $0.6 | $0.5795 | $136.95万 | $3.86亿 | 1.63% |
| 658 |
SHAZBSHAZB
|
$22.98 | $23.01 | $22.74 | $1.32万 | — | 0.79% |
相关站点
共 40 个
Quant _加密货币行情
BitTensor _比特币行情
CRCLB _BTC行情
Celo _币种排行
Litecoin _BTC行情
OFFICIAL TRUMP _比特币
Morpho _币种排行
LayerZero _比特币
Artificial _加密货币行情
USD1 _加密货币行情
Tether Gold _币种排行
CRCLB _以太坊ETH价格
Solana _比特币
NVDAB _币种排行
Reserve Rights _币种排行
Gram _币种排行
Celestia _比特币行情
Pudgy Penguins _BTC行情
Stacks _币种排行
MSTRB _BTC行情
Nillion _比特币
Pendle _加密货币行情
Lisk _比特币行情
Cardano _数字货币市值
Nillion _以太坊ETH价格
THORChain _比特币行情
Celestia _比特币
Morpho _以太坊ETH价格
Ethena _比特币行情
Bitcoin Cash _数字货币市值
Falcon Finance _比特币
Falcon Finance _币种排行
SNDKB _比特币行情
United Stables _加密货币行情
OFFICIAL TRUMP _比特币行情
Gram _加密货币行情
MARSCOIN _数字货币市值
XRP _BTC行情
Near Protocol _以太坊ETH价格
Panther _加密货币行情