Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 10:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
KSTRBKSTRB
|
$17.45 | $17.67 | $16.89 | $29.55万 | — | 3.07% |
| 84 |
NILNillion
|
$0.06899 | $0.07535 | $0.06841 | $226.96万 | $3,783.39万 | -7.90% |
| 414 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.42万 | $3,703.82万 | -0.17% |
| 51 |
QQQBQQQB
|
$697.68 | $698.72 | $694.85 | $504.55万 | — | 0.41% |
| 247 |
POLYXPolymesh
|
$0.03253 | $0.03451 | $0.03199 | $50.58万 | $3,804.49万 | -4.55% |
| 171 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.78 | $83.89万 | — | 5.75% |
| 403 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $26.03万 | $7,645.00万 | -1.40% |
| 677 |
HPEBHPEB
|
$56 | $56.04 | $55.04 | $9,647.03 | — | 1.25% |
| 651 |
UVXYBUVXYB
|
$18.28 | $19.03 | $18.26 | $2.60万 | — | -3.84% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 465 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $17.90万 | $1,930.19万 | -1.97% |
| 68 |
MUBMUB
|
$909.5 | $912.14 | $894.59 | $322.80万 | — | 1.50% |
| 251 |
IOTXIoTeX
|
$0.003212 | $0.003525 | $0.003111 | $49.57万 | $3,023.79万 | -8.07% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 17 |
LINKChainlink
|
$11.344 | $11.87 | $11.23 | $2,024.18万 | $88.49亿 | -2.24% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 41 |
PAXGPAX Gold
|
$3918.52 | $3,927.73 | $3,894.00 | $663.02万 | $17.37亿 | 0.49% |
| 560 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1105 | $10.77万 | $1.11亿 | -3.07% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5943 | $0.6 | $0.5864 | $138.23万 | $3.87亿 | 0.05% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.32万 | — | 1.45% |
相关站点
共 40 个
COTI _比特币
Arbitrum _数字货币市值
NVDAB _以太坊ETH价格
Aptos _BTC行情
Gram _BTC行情
Dash _以太坊ETH价格
Plume _币种排行
Dash _数字货币市值
Plasma _比特币
Filecoin _币种排行
Injective _数字货币市值
Solv Protocol _币种排行
Cosmos _比特币
CRCLB _数字货币市值
Worldcoin _数字货币市值
Aptos _加密货币行情
Litecoin _币种排行
DODO _币种排行
TONToken _比特币
Chainlink _加密货币行情
RWUSD _数字货币市值
Pepe _比特币
MARSCOIN _数字货币市值
Aster _币种排行
United Stables _比特币行情
Zcash _BTC行情
Cosmos _以太坊ETH价格
Celestia _数字货币市值
Holo _以太坊ETH价格
Hemi _数字货币市值
Litecoin _比特币
TONToken _以太坊ETH价格
Uniswap _BTC行情
United Stables _比特币
Origin _以太坊ETH价格
PancakeSwap _加密货币行情
Uniswap _比特币
Pepe _BTC行情
Aster _BTC行情
PAX Gold _加密货币行情