24H 最高$0.09113
24H 最低$0.08879
今日开盘$0.09028
24H 成交量$57.08万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
KSTRBKSTRB
|
$17.53 | $17.67 | $16.89 | $26.80万 | — | 3.54% |
| 84 |
NILNillion
|
$0.06909 | $0.07537 | $0.06841 | $229.57万 | $3,783.39万 | -8.26% |
| 416 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.27万 | $3,703.82万 | -0.30% |
| 52 |
QQQBQQQB
|
$697.48 | $698.72 | $694.85 | $488.75万 | — | 0.37% |
| 244 |
POLYXPolymesh
|
$0.03236 | $0.03451 | $0.03199 | $51.67万 | $3,804.49万 | -5.27% |
| 172 |
SNXXBSNXXB
|
$7.15 | $7.28 | $6.78 | $82.78万 | — | 5.46% |
| 402 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $26.24万 | $7,645.00万 | -1.49% |
| 677 |
HPEBHPEB
|
$56.04 | $56.04 | $55.04 | $9,279.68 | — | 1.28% |
| 650 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.26 | $2.49万 | — | -3.53% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 461 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $18.34万 | $1,930.19万 | -2.32% |
| 69 |
MUBMUB
|
$907.76 | $912.14 | $894.59 | $316.06万 | — | 1.22% |
| 252 |
IOTXIoTeX
|
$0.003222 | $0.003525 | $0.003111 | $49.42万 | $3,023.79万 | -7.94% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 16 |
LINKChainlink
|
$11.362 | $11.87 | $11.23 | $2,042.55万 | $88.49亿 | -2.36% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 41 |
PAXGPAX Gold
|
$3923.97 | $3,927.73 | $3,894.00 | $651.02万 | $17.37亿 | 0.61% |
| 556 |
GLMGolem
|
$0.111 | $0.1155 | $0.1107 | $10.93万 | $1.11亿 | -3.06% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.6 | $0.5864 | $139.25万 | $3.87亿 | -0.03% |
| 654 |
SHAZBSHAZB
|
$23.18 | $23.18 | $22.70 | $2.32万 | — | 1.44% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Solv Protocol _BTC行情
Litecoin _数字货币市值
Reserve Rights _币种排行
Solana _比特币行情
ZAMA _数字货币市值
Gram _数字货币市值
TQQQB _BTC行情
Stellar _BTC行情
Celo _比特币行情
Caldera _比特币
Cosmos _币种排行
Nillion _数字货币市值
BitTensor _加密货币行情
Bubblemaps _以太坊ETH价格
Hemi _比特币
Celo _BTC行情
USDC _加密货币行情
Celo _加密货币行情
Hemi _以太坊ETH价格
Hashflow _以太坊ETH价格
Holo _币种排行
SOXLB _比特币
Gitcoin _加密货币行情
Power Ledger _BTC行情
Stacks _比特币
Arbitrum _数字货币市值
Sei _加密货币行情
Stacks _比特币行情
INTCB _BTC行情
Solana _加密货币行情
Initia _以太坊ETH价格
牛来 _比特币行情
Litecoin _比特币
NVDAB _加密货币行情
Solana _币种排行
BNB _比特币行情
Cosmos _BTC行情
SOXLB _比特币
Stellar _币种排行