24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
KSTRBKSTRB
|
$17.82 | $18.05 | $16.90 | $39.57万 | — | 5.44% |
| 92 |
NILNillion
|
$0.06883 | $0.07515 | $0.06841 | $213.78万 | $3,783.39万 | -6.95% |
| 544 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.06万 | $3,703.82万 | -0.46% |
| 49 |
QQQBQQQB
|
$697.7 | $698.72 | $695.28 | $564.96万 | — | 0.25% |
| 271 |
POLYXPolymesh
|
$0.03252 | $0.03436 | $0.03199 | $44.74万 | $3,804.49万 | -3.30% |
| 166 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $91.31万 | — | 4.49% |
| 384 |
WWormhole
|
$0.01121 | $0.01153 | $0.01117 | $27.63万 | $7,645.00万 | -2.61% |
| 685 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,911.72 | — | 1.61% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.16% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 494 |
CELRCeler Network
|
$0.002467 | $0.002561 | $0.002453 | $15.64万 | $1,930.19万 | -3.18% |
| 59 |
MUBMUB
|
$912.49 | $914.95 | $894.59 | $448.55万 | — | 1.31% |
| 247 |
IOTXIoTeX
|
$0.003215 | $0.003525 | $0.003111 | $52.32万 | $3,023.79万 | -8.01% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 14 |
LINKChainlink
|
$11.345 | $11.87 | $11.23 | $2,251.59万 | $88.49亿 | -2.82% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 38 |
PAXGPAX Gold
|
$3915.12 | $3,927.73 | $3,894.00 | $794.10万 | $17.37亿 | 0.40% |
| 561 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1103 | $11.12万 | $1.11亿 | -3.75% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6 | $0.5864 | $165.96万 | $3.87亿 | -0.07% |
| 660 |
SHAZBSHAZB
|
$23.49 | $23.60 | $22.70 | $2.19万 | — | 2.80% |
相关站点
共 40 个
Sei _比特币
XRP _数字货币市值
牛来 _以太坊ETH价格
KORUB _数字货币市值
BitTensor _数字货币市值
TONToken _BTC行情
Chainlink _比特币
NVDAB _比特币行情
Worldcoin _BTC行情
Starknet _加密货币行情
ZAMA _加密货币行情
Gravity _BTC行情
Zcash _币种排行
Worldcoin _数字货币市值
First Digital _数字货币市值
Caldera _以太坊ETH价格
Stellar _加密货币行情
Ripple USD _加密货币行情
Sophon _比特币
Lisk _比特币
Chainlink _比特币行情
Avalanche _加密货币行情
Hedera _以太坊ETH价格
Pepe _以太坊ETH价格
PAX Gold _BTC行情
COTI _加密货币行情
TRON _比特币行情
Aptos _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Initia _BTC行情
牛来 _BTC行情
Chainlink _币种排行
United Stables _比特币
Mitosis _比特币行情
Sophon _BTC行情
NFPrompt _加密货币行情
Kite _加密货币行情
United Stables _币种排行
Litecoin _币种排行
TONToken _币种排行