24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006116
24H 成交量$33.98万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
KSTRBKSTRB
|
$17.88 | $17.93 | $16.89 | $35.79万 | — | 5.86% |
| 84 |
NILNillion
|
$0.06966 | $0.07535 | $0.06841 | $228.53万 | $3,783.39万 | -6.16% |
| 459 |
LINEALinea
|
$0.002378 | $0.002429 | $0.002337 | $18.51万 | $3,703.82万 | -0.75% |
| 50 |
QQQBQQQB
|
$698.21 | $698.72 | $695.28 | $549.90万 | — | 0.39% |
| 264 |
POLYXPolymesh
|
$0.0327 | $0.03447 | $0.03199 | $46.53万 | $3,804.49万 | -4.44% |
| 165 |
SNXXBSNXXB
|
$7.27 | $7.30 | $6.80 | $88.85万 | — | 6.76% |
| 399 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.11万 | $7,645.00万 | -1.83% |
| 682 |
HPEBHPEB
|
$56.24 | $56.24 | $55.04 | $9,843.15 | — | 1.48% |
| 652 |
UVXYBUVXYB
|
$18.33 | $19.03 | $18.26 | $2.64万 | — | -3.58% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002488 | $0.002565 | $0.002453 | $16.63万 | $1,930.19万 | -2.43% |
| 62 |
MUBMUB
|
$912.33 | $913.08 | $894.59 | $396.18万 | — | 1.63% |
| 248 |
IOTXIoTeX
|
$0.003242 | $0.003525 | $0.003111 | $51.13万 | $3,023.79万 | -7.35% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 17 |
LINKChainlink
|
$11.355 | $11.87 | $11.23 | $2,130.69万 | $88.49亿 | -2.05% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 41 |
PAXGPAX Gold
|
$3917 | $3,927.73 | $3,894.00 | $690.85万 | $17.37亿 | 0.44% |
| 560 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.88万 | $1.11亿 | -3.66% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.596 | $0.6 | $0.5864 | $154.44万 | $3.87亿 | 0.34% |
| 656 |
SHAZBSHAZB
|
$23.49 | $23.49 | $22.70 | $2.37万 | — | 2.89% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Aptos _比特币
Ethereum _加密货币行情
Ethena _比特币行情
Vanar Chain _比特币
United Stables _BTC行情
Uniswap _BTC行情
Ethereum _加密货币行情
Prometeus _加密货币行情
MUB _加密货币行情
Solana _比特币行情
Pepe _加密货币行情
INTCB _加密货币行情
KORUB _数字货币市值
Ondo _比特币行情
Nillion _比特币
PAX Gold _数字货币市值
GOOGLB _比特币行情
Lisk _数字货币市值
Sei _数字货币市值
Filecoin _数字货币市值
Origin _比特币行情
CRCLB _加密货币行情
Prometeus _加密货币行情
BEAMX _币种排行
TQQQB _比特币
Cosmos _加密货币行情
Nillion _BTC行情
XRP _比特币行情
Cosmos _比特币行情
Power Ledger _以太坊ETH价格
Dash _比特币
Plasma _比特币行情
Aave _BTC行情
Caldera _比特币行情
MUB _比特币
Arbitrum _加密货币行情
Stacks _加密货币行情
Vanar Chain _币种排行
SNDKB _以太坊ETH价格