24H 最高$0.9998
24H 最低$0.998
今日开盘$0.9995
24H 成交量$1,433.23万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.60万 | — | -3.41% |
| 127 |
NILNillion
|
$0.06381 | $0.06744 | $0.06305 | $144.81万 | $3,399.06万 | -1.04% |
| 435 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.32% |
| 63 |
QQQBQQQB
|
$688.02 | $691.55 | $680.00 | $471.18万 | — | -0.51% |
| 444 |
POLYXPolymesh
|
$0.0317 | $0.03199 | $0.03094 | $24.38万 | $4,236.49万 | -0.41% |
| 73 |
SNXXBSNXXB
|
$6.3 | $6.74 | $5.82 | $344.47万 | — | -0.32% |
| 236 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $62.44万 | $7,416.42万 | 2.24% |
| 671 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.20万 | — | 1.76% |
| 649 |
UVXYBUVXYB
|
$18.87 | $20.15 | $18.56 | $7.45万 | — | 1.51% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 547 |
CELRCeler Network
|
$0.002432 | $0.002465 | $0.002349 | $14.95万 | $1,856.58万 | 2.49% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.46 | $876.01 | $830.43 | $669.21万 | $7,586.77万 | 1.38% |
| 594 |
IOTXIoTeX
|
$0.003247 | $0.003309 | $0.003082 | $11.43万 | $3,083.09万 | 4.51% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 20 |
LINKChainlink
|
$11.12 | $11.31 | $11.00 | $2,026.23万 | $85.17亿 | 0.08% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 49 |
PAXGPAX Gold
|
$3935.96 | $3,975.56 | $3,905.01 | $708.23万 | $17.59亿 | -0.57% |
| 616 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.92万 | $1.14亿 | 1.62% |
| 194 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.5947 | $0.5716 | $79.06万 | $3.88亿 | 2.39% |
| 376 |
SHAZBSHAZB
|
$23.76 | $24.23 | $20.62 | $32.36万 | — | 11.81% |
相关站点
共 40 个
EUR _比特币行情
LayerZero _BTC行情
THORChain _币种排行
1000CAT _币种排行
MegaETH _数字货币市值
Solana _数字货币市值
MegaETH _币种排行
波场 _BTC行情
大零币 _加密货币行情
Uniswap _BTC行情
Artificial _数字货币市值
Uniswap _数字货币市值
Celestia _加密货币行情
Pudgy Penguins _比特币
Pump.fun _币种排行
PAX Gold _比特币行情
Injective _数字货币市值
Aster _比特币
Starknet _币种排行
莱特币 _币种排行
Ethena USDe _数字货币市值
Gram _数字货币市值
Caldera _比特币行情
Solana _以太坊ETH价格
MarsCoin _BTC行情
Sui _加密货币行情
KORUB _BTC行情
Ripple USD _比特币
BMNRB _BTC行情
Aster _BTC行情
Saga _以太坊ETH价格
Aave _以太坊ETH价格
以太坊 _币种排行
AMDB _比特币
Tether Gold _加密货币行情
Huma Finance _数字货币市值
比特现金 _加密货币行情
Cosmos Hub _数字货币市值
Caldera _币种排行
Hyperliquid _以太坊ETH价格