24H 最高$3.19
24H 最低$3.06
今日开盘$3.182
24H 成交量$67.75万
流通市值$2.05亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KSTRBKSTRB
|
$17.7 | $18.05 | $16.95 | $47.12万 | — | 4.36% |
| 94 |
NILNillion
|
$0.0671 | $0.07515 | $0.0669 | $211.05万 | $3,783.39万 | -9.92% |
| 547 |
LINEALinea
|
$0.002355 | $0.002429 | $0.002337 | $12.29万 | $3,703.82万 | -1.46% |
| 47 |
QQQBQQQB
|
$698.1 | $698.72 | $695.28 | $594.02万 | — | 0.24% |
| 275 |
POLYXPolymesh
|
$0.03228 | $0.03436 | $0.03199 | $44.04万 | $3,804.49万 | -5.06% |
| 168 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $88.27万 | — | 3.89% |
| 389 |
WWormhole
|
$0.01113 | $0.01153 | $0.01112 | $27.57万 | $7,645.00万 | -3.30% |
| 685 |
HPEBHPEB
|
$56.19 | $56.46 | $55.04 | $9,988.61 | — | 1.37% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.70万 | — | -2.90% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 503 |
CELRCeler Network
|
$0.002459 | $0.002558 | $0.002453 | $15.06万 | $1,930.19万 | -3.64% |
| 52 |
MUBMUB
|
$913.39 | $915.00 | $894.59 | $558.02万 | — | 1.38% |
| 244 |
IOTXIoTeX
|
$0.003195 | $0.003525 | $0.003111 | $52.89万 | $3,023.79万 | -8.90% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 15 |
LINKChainlink
|
$11.345 | $11.87 | $11.23 | $2,234.30万 | $88.49亿 | -3.12% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 36 |
PAXGPAX Gold
|
$3927 | $3,929.16 | $3,894.00 | $845.39万 | $17.37亿 | 0.71% |
| 562 |
GLMGolem
|
$0.1095 | $0.1155 | $0.1095 | $11.08万 | $1.11亿 | -4.62% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5926 | $0.6 | $0.5864 | $172.46万 | $3.87亿 | -0.97% |
| 662 |
SHAZBSHAZB
|
$23.44 | $23.60 | $22.70 | $2.24万 | — | 2.36% |
相关站点
共 40 个
Prometeus _币种排行
Stacks _BTC行情
Nillion _币种排行
PancakeSwap _加密货币行情
Filecoin _加密货币行情
Plume _比特币行情
Ethena _比特币行情
Origin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Stellar _以太坊ETH价格
Kite _BTC行情
Filecoin _币种排行
Bubblemaps _加密货币行情
Aptos _币种排行
Hyperliquid _以太坊ETH价格
Plume _数字货币市值
BEAMX _币种排行
ZAMA _加密货币行情
Stellar _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _加密货币行情
Tether Gold _BTC行情
Starknet _以太坊ETH价格
GOOGLB _比特币
OFFICIAL TRUMP _比特币行情
CRCLB _比特币行情
Caldera _BTC行情
BEAMX _数字货币市值
Near Protocol _数字货币市值
Zcash _数字货币市值
Prometeus _比特币行情
Hedera _比特币行情
Ripple USD _比特币
Bitcoin _BTC行情
THORChain _数字货币市值
Hashflow _BTC行情
SuperVerse _比特币行情
Mitosis _数字货币市值
BNB _以太坊ETH价格
Ondo _数字货币市值